Microsoft Corporation (NASDAQ:MSFT – Get Free Report) shares were up 3.3% on Friday . The stock traded as high as $471.10 and last traded at $465.95. Approximately 37,567,406 shares were traded during mid-day trading, an increase of 41% from the average daily volume of 26,697,861 shares. The stock had previously closed at $451.14. Microsoft News […]

NuScale Power Corporation (NYSE:SMR – Get Free Report)’s stock price dropped 4.3% during mid-day trading on Friday . The company traded as low as $19.40 and last traded at $19.7440. Approximately 23,822,024 shares changed hands during mid-day trading, a decline of 31% from the average daily volume of 34,727,270 shares. The stock had previously closed […]

IonQ, Inc. (NYSE:IONQ – Get Free Report)’s share price dropped 4.1% on Friday . The company traded as low as $46.60 and last traded at $47.3180. Approximately 14,561,964 shares changed hands during trading, a decline of 22% from the average daily volume of 18,646,221 shares. The stock had previously closed at $49.33. Analyst Ratings Changes […]

Cameco Corporation (NYSE:CCJ – Get Free Report) (TSE:CCO)’s stock price rose 1.6% on Friday . The company traded as high as $124.11 and last traded at $123.8610. Approximately 3,385,351 shares traded hands during mid-day trading, a decline of 24% from the average daily volume of 4,452,544 shares. The stock had previously closed at $121.87. Analyst […]

Lesaka Technologies, Inc. (NASDAQ:LSAK – Get Free Report) was up 0.9% on Friday . The company traded as high as $4.72 and last traded at $4.70. Approximately 29,692 shares traded hands during trading, a decline of 61% from the average daily volume of 75,758 shares. The stock had previously closed at $4.66. Wall Street Analyst […]

Palantir Technologies Inc. (NASDAQ:PLTR – Get Free Report)’s stock price was up 2.2% during mid-day trading on Friday . The company traded as high as $172.00 and last traded at $169.60. Approximately 30,055,345 shares were traded during trading, a decline of 23% from the average daily volume of 39,268,422 shares. The stock had previously closed […]

ATCO Ltd. (OTCMKTS:ACLLF – Get Free Report)’s stock price crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $40.19 and traded as high as $42.35. ATCO shares last traded at $42.35, with a volume of 215 shares traded. Wall Street Analyst Weigh In […]

Synergy CHC Corp. (NASDAQ:SNYR – Get Free Report)’s share price traded down 2.1% during mid-day trading on Friday . The stock traded as low as $1.86 and last traded at $1.86. 14,264 shares changed hands during mid-day trading, a decline of 23% from the average session volume of 18,601 shares. The stock had previously closed […]

PAR Technology Corporation (NYSE:PAR – Get Free Report) hit a new 52-week low on Friday . The stock traded as low as $31.53 and last traded at $31.8380, with a volume of 470465 shares traded. The stock had previously closed at $33.88. Analyst Upgrades and Downgrades PAR has been the topic of several recent research […]

ADF Group Inc. (TSE:DRX – Get Free Report)’s share price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$8.25 and traded as high as C$8.40. ADF Group shares last traded at C$8.33, with a volume of 49,441 shares traded. ADF Group Trading Down 0.1% […]

Shares of Cocrystal Pharma, Inc. (NASDAQ:COCP – Get Free Report) dropped 1.9% on Friday . The company traded as low as $1.0304 and last traded at $1.04. Approximately 13,569 shares were traded during mid-day trading, a decline of 86% from the average daily volume of 99,907 shares. The stock had previously closed at $1.06. Wall […]

Shares of Dialight plc (LON:DIA – Get Free Report) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 261.68 and traded as high as GBX 310. Dialight shares last traded at GBX 298, with a volume of 44,032 shares traded. Dialight Stock Down 1.3% […]

Shares of Dole PLC (NYSE:DOLE – Get Free Report) crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $14.07 and traded as high as $15.44. Dole shares last traded at $15.3450, with a volume of 611,546 shares. Wall Street Analyst Weigh […]

Duluth Holdings Inc. (NASDAQ:DLTH – Get Free Report) shares crossed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $2.57 and traded as low as $2.30. Duluth shares last traded at $2.40, with a volume of 40,717 shares. Trending Headlines about Duluth Here are the key […]

Shares of Strattec Security Corporation (NASDAQ:STRT – Get Free Report) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $70.74 and traded as high as $82.05. Strattec Security shares last traded at $79.58, with a volume of 29,055 shares. Wall Street Analysts Forecast Growth A […]

QNB Corp. (OTCMKTS:QNBC – Get Free Report) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $35.09 and traded as low as $34.9001. QNB shares last traded at $35.20, with a volume of 434 shares. QNB Stock Down 0.1% The company has a debt-to-equity […]

Johnson Outdoors Inc. (NASDAQ:JOUT – Get Free Report)’s stock price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $40.24 and traded as high as $46.76. Johnson Outdoors shares last traded at $45.66, with a volume of 25,114 shares traded. Analysts Set New Price Targets […]

ArrowMark Financial Corp. (NASDAQ:BANX – Get Free Report)’s stock price passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $21.39 and traded as low as $20.79. ArrowMark Financial shares last traded at $20.89, with a volume of 42,507 shares changing hands. […]

Pure Cycle Corporation (NASDAQ:PCYO – Get Free Report) crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $10.87 and traded as high as $11.93. Pure Cycle shares last traded at $11.83, with a volume of 45,452 shares traded. Wall Street Analyst […]

Grainger plc (LON:GRI – Get Free Report) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 192.38 and traded as high as GBX 194.93. Grainger shares last traded at GBX 194.93, with a volume of 852,856 shares traded. Analyst Ratings Changes Several research firms […]

Cidara Therapeutics, Inc. (NASDAQ:CDTX – Get Free Report)’s share price crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $220.52 and traded as high as $221.41. Cidara Therapeutics shares last traded at $221.38, with a volume of 2,691,000 shares trading hands. Analyst Upgrades and Downgrades […]

Champion Bear Resources Ltd. (CVE:CBA – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of C$0.02 and traded as high as C$0.03. Champion Bear Resources shares last traded at C$0.03, with a volume of 28,000 shares […]

Shares of Temple Bar (LON:TMPL – Get Free Report) crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of GBX 373.59 and traded as high as GBX 383.50. Temple Bar shares last traded at GBX 380.50, with a volume of 752,804 shares. Temple Bar […]

Shares of Victoria Gold Corp (CVE:VIT – Get Free Report) crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of C$8.30 and traded as low as C$8.22. Victoria Gold shares last traded at C$8.30, with a volume of 136,122 shares changing hands. Victoria Gold […]

True Drinks Holdings, Inc (OTCMKTS:TRUU – Get Free Report)’s stock price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $0.24 and traded as high as $0.33. True Drinks shares last traded at $0.3214, with a volume of 75,850 shares trading hands. True Drinks Stock […]

Surge Energy Inc. (TSE:SGY – Get Free Report)’s stock price passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of C$7.00 and traded as high as C$7.18. Surge Energy shares last traded at C$7.07, with a volume of 775,239 shares trading hands. Analyst Ratings […]

Savills plc (LON:SVS – Get Free Report) crossed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 978.32 and traded as high as GBX 1,082. Savills shares last traded at GBX 1,068, with a volume of 74,529 shares. Analyst Upgrades and […]

Itochu Corp. (OTCMKTS:ITOCY – Get Free Report)’s stock price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $104.94 and traded as low as $12.70. Itochu shares last traded at $12.79, with a volume of 354,177 shares trading hands. Wall Street Analyst Weigh In A […]

Medicure Inc. (CVE:MPH – Get Free Report) crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of C$1.22 and traded as high as C$1.23. Medicure shares last traded at C$1.23, with a volume of 200 shares. Medicure Price Performance The company has a current ratio of […]

FiscalNote Holdings, Inc. (NYSE:NOTE – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $4.27 and traded as low as $1.5250. FiscalNote shares last traded at $1.56, with a volume of 190,215 shares traded. Wall Street Analysts Forecast Growth Several […]

MEG Energy Corp. (TSE:MEG – Get Free Report) passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of C$30.89 and traded as high as C$31.03. MEG Energy shares last traded at C$30.89, with a volume of 6,350,674 shares. Analyst Ratings Changes Separately, TD Securities […]

REX American Resources Corporation (NYSE:REX – Get Free Report)’s share price passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $31.02 and traded as high as $34.93. REX American Resources shares last traded at $33.9950, with a volume of 110,759 shares […]

JBS SA (OTCMKTS:JBSAY – Get Free Report) shares crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $14.44 and traded as high as $15.50. JBS shares last traded at $14.44, with a volume of 259,253 shares. JBS Trading Up 2.8% The company has […]

Terrace Energy Corp. (CVE:TZR – Get Free Report) shares passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of C$0.20 and traded as low as C$0.20. Terrace Energy shares last traded at C$0.20, with a volume of 3,500 shares changing hands. Terrace Energy Stock […]

JPMorgan Emerging Markets (LON:JMG – Get Free Report)’s stock price crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of GBX 135.80 and traded as high as GBX 137.80. JPMorgan Emerging Markets shares last traded at GBX 135.80, with a volume of 1,680,480 shares traded. JPMorgan […]

Worldwide Healthcare (LON:WWH – Get Free Report) shares passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of GBX 379.87 and traded as high as GBX 381.10. Worldwide Healthcare shares last traded at GBX 376.06, with a volume of 6,605,955 shares traded. Worldwide Healthcare Trading Down […]

Anavex Life Sciences Corp. (NASDAQ:AVXL – Get Free Report) crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $4.07 and traded as high as $5.32. Anavex Life Sciences shares last traded at $5.26, with a volume of 1,229,354 shares traded. Wall Street Analyst […]

Pacific Assets (LON:PAC – Get Free Report)’s stock price passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 367.05 and traded as high as GBX 374.35. Pacific Assets shares last traded at GBX 374, with a volume of 368,229 shares traded. Pacific […]

United Utilities Group PLC (LON:UU – Get Free Report) passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 1,168.35 and traded as high as GBX 1,230.50. United Utilities Group shares last traded at GBX 1,206.50, with a volume of 1,952,430 shares. Analyst Ratings Changes […]

Prospera Energy Inc. (CVE:GXR – Get Free Report) shares passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of C$0.06 and traded as low as C$0.06. Prospera Energy shares last traded at C$0.07, with a volume of 18,633 shares trading hands. Prospera Energy Price […]

Focus Graphite Inc. (CVE:FMS – Get Free Report)’s share price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$0.36 and traded as high as C$0.47. Focus Graphite shares last traded at C$0.47, with a volume of 233,102 shares traded. Focus Graphite Trading Up 12.0% […]

SoftBank Group Corp. (OTCMKTS:SFTBF – Get Free Report)’s share price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $102.96 and traded as low as $26.25. SoftBank Group shares last traded at $26.61, with a volume of 16,446 shares changing hands. SoftBank Group Stock Performance […]

Dyadic International Inc. (NASDAQ:DYAI – Get Free Report)’s share price crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.93 and traded as low as $0.90. Dyadic International shares last traded at $0.90, with a volume of 21,630 shares trading hands. Analysts Set […]

London & Associated Properties Plc (LON:LAS – Get Free Report)’s stock price crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of GBX 3.50 and traded as high as GBX 3.50. London & Associated Properties shares last traded at GBX 3.50, with a volume of 1,080,385 […]

Pcs Edventures!.Com, Inc. (OTCMKTS:PCSV – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.13 and traded as low as $0.1266. Pcs Edventures!.Com shares last traded at $0.1266, with a volume of 112,262 shares. Pcs Edventures!.Com […]