CV Holdings Inc. (OTCMKTS:CVHL – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.02 and traded as high as $0.0210. CV shares last traded at $0.0210, with a volume of 2,500 shares traded. CV Price Performance The […]

HSS Hire Group plc (LON:HSS – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 8.71 and traded as low as GBX 8.58. HSS Hire Group shares last traded at GBX 9.11, with a volume of 340,111 shares changing hands. HSS […]

Sivota PLC (LON:SIV – Get Free Report) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 0 and traded as high as GBX 2.53. Sivota shares last traded at GBX 0.70, with a volume of 20,000 shares traded. Sivota Stock Performance The company has […]

Athabasca Oil Co. (OTCMKTS:ATHOF – Get Free Report) passed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $5.11 and traded as low as $5.02. Athabasca Oil shares last traded at $5.1760, with a volume of 503,863 shares trading hands. Analyst Upgrades and Downgrades Several equities […]

Hannover Ruck SE (OTCMKTS:HVRRY – Get Free Report)’s share price passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $49.63 and traded as high as $50.9960. Hannover Ruck shares last traded at $50.87, with a volume of 4,854 shares trading hands. Analyst Ratings […]

Stevia Corp. (OTCMKTS:STEV – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.00 and traded as high as $0.0015. Stevia shares last traded at $0.0015, with a volume of 1,121,413 shares trading hands. Stevia Stock Performance Stevia Company Profile […]

Alimentation Couche-Tard Inc. (OTCMKTS:ANCTF – Get Free Report)’s share price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $51.97 and traded as low as $50.0501. Alimentation Couche-Tard shares last traded at $52.43, with a volume of 100,013 shares trading hands. Analysts Set New Price […]

Multi-Metal Development Ltd. (CVE:MLY – Get Free Report) passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of C$0.04 and traded as high as C$0.04. Multi-Metal Development shares last traded at C$0.04, with a volume of 139,000 shares traded. Multi-Metal Development Trading Up 14.3% […]

BioSolar, Inc. (OTCMKTS:BSRC – Get Free Report) shares crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.03 and traded as low as $0.0157. BioSolar shares last traded at $0.0177, with a volume of 7,964,835 shares trading hands. BioSolar Stock Performance […]

Orca Exploration Group Inc (CVE:ORC.B – Get Free Report) passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of C$3.38 and traded as high as C$3.49. Orca Exploration Group shares last traded at C$3.48, with a volume of 6,320 shares changing hands. Orca Exploration […]

Smart Employee Benefits Inc. (CVE:SEB – Get Free Report)’s stock price crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of C$0.30 and traded as high as C$0.30. Smart Employee Benefits shares last traded at C$0.30, with a volume of 11,100 shares traded. Smart […]

Endonovo Therapeutics, Inc. (OTCMKTS:ENDV – Get Free Report)’s stock price crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $0.00 and traded as high as $0.0001. Endonovo Therapeutics shares last traded at $0.00, with a volume of 0 shares changing hands. Endonovo Therapeutics Stock Performance […]

BioRestorative Therapies, Inc. (OTCMKTS:BRTX – Get Free Report)’s stock price passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $1.36 and traded as low as $1.10. BioRestorative Therapies shares last traded at $1.11, with a volume of 10,660 shares trading hands. BioRestorative Therapies […]

Diamondhead Casino Co. (OTCMKTS:DHCC – Get Free Report) crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $0.00 and traded as high as $0.0003. Diamondhead Casino shares last traded at $0.0003, with a volume of 792,304 shares. Diamondhead Casino Stock Performance Diamondhead Casino Company Profile […]

Schroder Asian Total Return Inv. (LON:ATR – Get Free Report) shares crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 559.11 and traded as high as GBX 568. Schroder Asian Total Return Inv. shares last traded at GBX 556, with a volume […]

Globalworth Real Estate Investments (LON:GWI – Get Free Report)’s share price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 2.27 and traded as low as GBX 2.10. Globalworth Real Estate Investments shares last traded at GBX 2.10, with a volume of 3 shares. […]