ITT Inc. (NYSE:ITT – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Thursday . The company traded as low as $120.98 and last traded at $122.22, with a volume of 202251 shares changing hands. The stock had previously closed at $133.44. Analyst Ratings Changes ITT has been the subject […]

Pod Point Group Holdings Plc (LON:PODP – Get Free Report) shares traded up 6.8% on Thursday . The stock traded as high as GBX 7.90 ($0.10) and last traded at GBX 7.20 ($0.09). 637,046 shares traded hands during trading, an increase of 30% from the average session volume of 491,308 shares. The stock had previously […]

Uniphar plc (LON:UPR – Get Free Report)’s share price dropped 1.4% during mid-day trading on Thursday . The stock traded as low as GBX 226 ($2.92) and last traded at GBX 228.75 ($2.95). Approximately 141,010 shares were traded during trading, an increase of 316% from the average daily volume of 33,865 shares. The stock had […]

Caterpillar Inc. (NYSE:CAT – Get Free Report)’s stock price reached a new 52-week low during trading on Thursday . The company traded as low as $305.00 and last traded at $305.75, with a volume of 3735052 shares trading hands. The stock had previously closed at $334.66. Analysts Set New Price Targets Several equities analysts have […]

Shares of IWG plc (LON:IWG – Get Free Report) crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of GBX 183.41 ($2.37) and traded as low as GBX 165.10 ($2.13). IWG shares last traded at GBX 167.60 ($2.16), with a volume of 104,938,844 shares […]

Afentra plc (LON:AET – Get Free Report) shares hit a new 52-week low during trading on Friday . The stock traded as low as GBX 34.55 ($0.45) and last traded at GBX 37.91 ($0.50), with a volume of 2206522 shares traded. The stock had previously closed at GBX 38.70 ($0.51). Analysts Set New Price Targets […]

The Investment Company plc (LON:INV – Get Free Report)’s share price dropped 1.9% on Friday . The company traded as low as GBX 65 ($0.84) and last traded at GBX 65 ($0.84). Approximately 4,035 shares were traded during trading, a decline of 70% from the average daily volume of 13,408 shares. The stock had previously […]

STV Group plc (LON:STVG – Get Free Report) shares hit a new 52-week low on Thursday . The stock traded as low as GBX 160 ($2.06) and last traded at GBX 160 ($2.06), with a volume of 21686 shares. The stock had previously closed at GBX 161.50 ($2.08). Analyst Upgrades and Downgrades Separately, Shore Capital […]

Intertek Group plc (LON:ITRK – Get Free Report) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 4,916.34 ($63.42) and traded as high as GBX 4,944 ($63.78). Intertek Group shares last traded at GBX 4,810.74 ($62.06), with a volume of 771,987 shares changing hands. […]

Botswana Diamonds plc (LON:BOD – Get Free Report)’s share price was up 5.3% during mid-day trading on Thursday . The stock traded as high as GBX 0.10 ($0.00) and last traded at GBX 0.10 ($0.00). Approximately 1,101,488 shares changed hands during trading, a decline of 61% from the average daily volume of 2,851,142 shares. The […]

Shares of Jadestone Energy plc (LON:JSE – Get Free Report) reached a new 52-week low during trading on Thursday . The stock traded as low as GBX 23 ($0.30) and last traded at GBX 23.50 ($0.30), with a volume of 305181 shares changing hands. The stock had previously closed at GBX 24 ($0.31). Jadestone Energy […]

boohoo group plc (LON:BOO – Get Free Report)’s share price passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 29.92 ($0.39) and traded as low as GBX 26 ($0.34). boohoo group shares last traded at GBX 26.10 ($0.34), with a […]

Imperial Metals Co. (TSE:III – Get Free Report) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of C$2.15 and traded as high as C$2.67. Imperial Metals shares last traded at C$2.55, with a volume of 56,200 shares. Imperial Metals Stock Performance […]

Watches of Switzerland Group plc (LON:WOSG – Get Free Report)’s share price was down 13.8% on Thursday . The company traded as low as GBX 356 ($4.59) and last traded at GBX 365.08 ($4.71). Approximately 4,470,943 shares traded hands during trading, an increase of 202% from the average daily volume of 1,481,922 shares. The stock […]

Creo Medical Group PLC (LON:CREO – Get Free Report)’s share price hit a new 52-week low during trading on Thursday . The stock traded as low as GBX 12 ($0.15) and last traded at GBX 12 ($0.15), with a volume of 2507958 shares changing hands. The stock had previously closed at GBX 12.88 ($0.17). Creo […]

Molten Ventures Plc (LON:GROW – Get Free Report)’s share price passed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of GBX 298.65 ($3.85) and traded as low as GBX 247.60 ($3.19). Molten Ventures shares last traded at GBX 250.20 ($3.23), with a volume of […]

Integra Gold Corp (CVE:ICG – Get Free Report) passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of C$0.85 and traded as low as C$0.85. Integra Gold shares last traded at C$0.85, with a volume of 55,725 shares. Integra Gold Trading Up […]

Mobius Investment Trust plc (LON:MMIT – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 124.50 ($1.61) and last traded at GBX 124.50 ($1.61), with a volume of 145303 shares trading hands. The stock had previously closed at GBX 128.50 ($1.66). […]

Ocean Wilsons Holdings Limited (LON:OCN – Get Free Report)’s stock price passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 1,332.16 ($17.18) and traded as high as GBX 1,403.50 ($18.11). Ocean Wilsons shares last traded at GBX 1,395 ($18.00), with […]

Energold Drilling Corp (CVE:EGD – Get Free Report) passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of C$0.04 and traded as high as C$0.05. Energold Drilling shares last traded at C$0.05, with a volume of 5,120 shares changing hands. Energold Drilling Stock Up […]

Shares of Totally plc (LON:TLY – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 7.20 ($0.09) and traded as low as GBX 4 ($0.05). Totally shares last traded at GBX 4 ($0.05), with a volume of 1,256,021 shares traded. Totally […]

Shares of Sulliden Mining Capital Inc. (TSE:SMC – Get Free Report) crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of C$0.01 and traded as high as C$0.02. Sulliden Mining Capital shares last traded at C$0.02, with a volume of 25,820 shares. Sulliden Mining […]

Lloyds Banking Group plc (LON:LLOY – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 60.33 ($0.78) and traded as high as GBX 71.42 ($0.92). Lloyds Banking Group shares last traded at GBX 69.70 ($0.90), with […]

Emblem Corp (OTCMKTS:EMMBF – Get Free Report)’s stock price passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $1.40 and traded as low as $1.36. Emblem shares last traded at $1.40, with a volume of 156,200 shares trading hands. Emblem Stock Up 1.4 […]

Shares of BioPharma Credit (LON:BPCR – Get Free Report) passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of GBX 0.87 ($0.01) and traded as low as GBX 0.86 ($0.01). BioPharma Credit shares last traded at GBX 0.86 ($0.01), with a volume of 319,248 […]

Arbor Metals Corp. (CVE:ABR – Get Free Report) shares crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of C$0.40 and traded as low as C$0.32. Arbor Metals shares last traded at C$0.32, with a volume of 157,064 shares changing hands. Arbor Metals Price […]

LoneStar West Inc (CVE:LSI – Get Free Report) shares crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of C$0.71 and traded as low as C$0.71. LoneStar West shares last traded at C$0.71, with a volume of 10,800 shares trading hands. LoneStar West Stock Up ∞ […]

TIO Networks Corp. (CVE:TNC – Get Free Report) shares crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of C$3.33 and traded as high as C$3.33. TIO Networks shares last traded at C$3.33, with a volume of 21,710 shares trading hands. TIO Networks Stock Performance The […]

Barfresh Food Group, Inc. (NASDAQ:BRFH – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $3.03 and traded as high as $3.28. Barfresh Food Group shares last traded at $2.77, with a volume of 3,164 shares […]

International Distributions Services plc (LON:IDS – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday . The company traded as high as GBX 366.20 ($4.72) and last traded at GBX 365.40 ($4.71), with a volume of 22670146 shares. The stock had previously closed at GBX 364 ($4.70). International Distributions […]

The Bankers Investment Trust PLC (LON:BNKR – Get Free Report) shares passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 116.31 ($1.50) and traded as low as GBX 107 ($1.38). The Bankers Investment Trust shares last traded at GBX 107.40 ($1.39), with a volume […]

Sequoia Economic Infrastructure Inc (LON:SEQI – Get Free Report)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 77.81 ($1.00) and traded as low as GBX 76.80 ($0.99). Sequoia Economic Infrastructure shares last traded at GBX 76.80 ($0.99), with a volume of […]

Salvatore Ferragamo S.p.A. (OTCMKTS:SFRGY – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $3.59 and traded as low as $3.12. Salvatore Ferragamo shares last traded at $3.16, with a volume of 11,413 shares changing hands. Salvatore Ferragamo Trading Down […]

Country Garden Holdings Company Limited (OTCMKTS:CTRYY – Get Free Report) shares passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $3.75 and traded as high as $4.07. Country Garden shares last traded at $3.75, with a volume of 1,000 shares changing hands. Country Garden Stock […]