Sterling Energy plc (LON:SEY – Get Free Report) shares crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 16.50 ($0.21) and traded as low as GBX 16 ($0.20). Sterling Energy shares last traded at GBX 16.50 ($0.21), with a volume of 545,820 shares traded. […]

Shares of Headlam Group plc (LON:HEAD – Get Free Report) passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 147.29 ($1.86) and traded as low as GBX 133.58 ($1.68). Headlam Group shares last traded at GBX 134 ($1.69), with a […]

Avon Protection plc (LON:AVON – Get Free Report)’s share price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 1,264.44 ($15.93) and traded as low as GBX 1,230.38 ($15.51). Avon Protection shares last traded at GBX 1,250 ($15.75), with a volume of 19,681 shares […]

Shares of Iofina plc (LON:IOF – Get Free Report) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 20.29 ($0.26) and traded as low as GBX 19.11 ($0.24). Iofina shares last traded at GBX 19.25 ($0.24), with a volume of 38,851 shares trading hands. […]

Ncondezi Energy Limited (LON:NCCL – Get Free Report)’s share price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 0.83 ($0.01) and traded as low as GBX 0.80 ($0.01). Ncondezi Energy shares last traded at GBX 0.83 ($0.01), with a volume of 550,000 shares. […]

Nanoco Group plc (LON:NANO – Get Free Report) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 14.57 ($0.18) and traded as low as GBX 10.82 ($0.14). Nanoco Group shares last traded at GBX 11.14 ($0.14), with a volume of 150,823 shares. Nanoco Group […]

Rockhopper Exploration plc (LON:RKH – Get Free Report) crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 13.94 ($0.18) and traded as low as GBX 13 ($0.16). Rockhopper Exploration shares last traded at GBX 13.15 ($0.17), with a volume of […]

Kingspan Group plc (LON:KGP – Get Free Report)’s share price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 72.80 ($0.92) and traded as low as GBX 72.50 ($0.91). Kingspan Group shares last traded at GBX 72.80 ($0.92), with a volume of 178,017 shares […]

EKF Diagnostics Holdings plc (LON:EKF – Get Free Report) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 28.99 ($0.37) and traded as low as GBX 25 ($0.32). EKF Diagnostics shares last traded at GBX 25 ($0.32), with a volume of 144,190 shares. EKF […]

Diamcor Mining Inc. (CVE:DMI – Get Free Report)’s stock price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$0.04 and traded as low as C$0.04. Diamcor Mining shares last traded at C$0.04, with a volume of 90,035 shares trading hands. Diamcor Mining Trading Down […]

Clipper Logistics plc (LON:CLG – Get Free Report)’s share price passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of GBX 837 ($10.55) and traded as high as GBX 850.77 ($10.72). Clipper Logistics shares last traded at GBX 837 ($10.55), with a volume of […]

Tissue Regenix Group plc (LON:TRX – Get Free Report) passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 62.02 ($0.78) and traded as low as GBX 60 ($0.76). Tissue Regenix Group shares last traded at GBX 61 ($0.77), with a […]

Shares of Graphite One Inc. (CVE:GPH – Get Free Report) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$0.78 and traded as low as C$0.74. Graphite One shares last traded at C$0.74, with a volume of 36,000 shares changing hands. Graphite One Price Performance […]

Sylvania Platinum Limited (LON:SLP – Get Free Report) passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 57.11 ($0.72) and traded as low as GBX 49 ($0.62). Sylvania Platinum shares last traded at GBX 49.25 ($0.62), with a volume of […]

abrdn Japan Investment Trust plc (LON:AJIT – Get Free Report) shares passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of GBX 585 ($7.37) and traded as high as GBX 585 ($7.37). abrdn Japan Investment Trust shares last traded at GBX 585 ($7.37), with a volume […]

GRIT Investment Trust plc (LON:GRIT – Get Free Report)’s share price crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of GBX 1.25 ($0.02) and traded as high as GBX 1.25 ($0.02). GRIT Investment Trust shares last traded at GBX 1.25 ($0.02), with a […]

Craneware plc (LON:CRW – Get Free Report)’s share price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 2,224.75 ($28.04) and traded as low as GBX 2,200 ($27.73). Craneware shares last traded at GBX 2,230 ($28.10), with a volume of 38,643 shares traded. Analyst […]

Inca One Gold Corp. (CVE:IO – Get Free Report) shares crossed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of C$0.41 and traded as high as C$0.42. Inca One Gold shares last traded at C$0.41, with a volume of 37,727 shares changing hands. Inca One Gold […]

Morgan Advanced Materials plc (LON:MGAM – Get Free Report)’s share price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 299.13 ($3.77) and traded as low as GBX 251.50 ($3.17). Morgan Advanced Materials shares last traded at GBX 256 ($3.23), with a volume of […]

World Moto, Inc. (OTCMKTS:FARE – Get Free Report) crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $0.00 and traded as high as $0.00. World Moto shares last traded at $0.00, with a volume of 1,719,900 shares trading hands. World Moto Price Performance […]

Shares of Prada S.p.A. (OTCMKTS:PRDSY – Get Free Report) crossed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $14.07 and traded as low as $14.03. Prada shares last traded at $14.20, with a volume of 5,738 shares traded. Prada Trading Up 0.6 % The firm […]

Grow Capital, Inc. (OTCMKTS:GRWC – Get Free Report) shares passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $0.09 and traded as low as $0.08. Grow Capital shares last traded at $0.09, with a volume of 617 shares. Grow Capital Stock Performance The […]

Alliance Bioenergy Plus, Inc. (OTCMKTS:ALLM – Get Free Report)’s share price crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.28 and traded as high as $0.30. Alliance Bioenergy Plus shares last traded at $0.28, with a volume of 329,500 shares trading hands. […]

Grupo Financiero Banorte, S.A.B. de C.V. (OTCMKTS:GBOOF – Get Free Report)’s share price passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $7.97 and traded as low as $7.25. Grupo Financiero Banorte shares last traded at $7.25, with a volume of […]

Strategic Oil & Gas Ltd (CVE:SOG – Get Free Report) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of C$0.02 and traded as high as C$0.02. Strategic Oil & Gas shares last traded at C$0.02, with a volume of 3,800 shares changing hands. Strategic Oil […]