FDM Group (Holdings) plc (LON:FDM – Get Free Report) shares crossed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 292.77 ($3.88) and traded as low as GBX 220 ($2.92). FDM Group shares last traded at GBX 226.50 ($3.01), with a […]

iomart Group plc (LON:IOM – Get Free Report) was down 16.1% during mid-day trading on Friday . The company traded as low as GBX 24.81 ($0.33) and last traded at GBX 26.50 ($0.35). Approximately 1,134,147 shares changed hands during mid-day trading, an increase of 257% from the average daily volume of 317,316 shares. The stock […]

Wishbone Gold Plc (LON:WSBN – Get Free Report) shares traded down 8.5% during mid-day trading on Wednesday . The stock traded as low as GBX 0.12 ($0.00) and last traded at GBX 0.13 ($0.00). 134,682,766 shares were traded during trading, an increase of 276% from the average session volume of 35,780,512 shares. The stock had […]

Mitsubishi Co. (OTCMKTS:MSBHY – Get Free Report) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $40.23 and traded as low as $39.30. Mitsubishi shares last traded at $40.23, with a volume of 8,200 shares changing hands. Wall Street Analysts Forecast Growth Separately, Macquarie downgraded […]

Fresnillo plc (LON:FRES – Get Free Report) shares traded down 5.6% during trading on Friday . The company traded as low as GBX 1,007 ($13.39) and last traded at GBX 1,021 ($13.58). 1,248,325 shares were traded during mid-day trading, a decline of 63% from the average session volume of 3,374,354 shares. The stock had previously […]

Northern Bear PLC (LON:NTBR – Get Free Report)’s share price crossed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 60.04 ($0.80) and traded as high as GBX 66 ($0.88). Northern Bear shares last traded at GBX 66 ($0.88), with a volume of […]

Fresnillo plc (LON:FRES – Get Free Report)’s share price dropped 5.6% on Friday . The stock traded as low as GBX 1,007 ($13.36) and last traded at GBX 1,021 ($13.55). Approximately 1,248,325 shares were traded during trading, a decline of 63% from the average daily volume of 3,374,354 shares. The stock had previously closed at […]

Shares of Castings P.L.C. (LON:CGS – Get Free Report) passed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of GBX 261.86 ($3.47) and traded as high as GBX 265 ($3.52). Castings shares last traded at GBX 265 ($3.52), with a volume of 4,837 shares […]

Zoned Properties, Inc. (OTCMKTS:ZDPY – Get Free Report)’s stock price crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $0.38 and traded as low as $0.33. Zoned Properties shares last traded at $0.39, with a volume of 535 shares traded. Zoned Properties Stock Performance The […]

Frankly Inc. (CVE:TLK – Get Free Report) passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of C$0.44 and traded as low as C$0.38. Frankly shares last traded at C$0.44, with a volume of 174,000 shares. Frankly Stock Up 10.0 % The business’s 50 […]

Shares of Wishbone Gold Plc (LON:WSBN – Get Free Report) dropped 8.5% on Wednesday . The stock traded as low as GBX 0.12 ($0.00) and last traded at GBX 0.13 ($0.00). Approximately 134,682,766 shares changed hands during mid-day trading, an increase of 276% from the average daily volume of 35,780,512 shares. The stock had previously […]

Shares of Ibstock plc (LON:IBST – Get Free Report) passed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 167.64 ($2.22) and traded as high as GBX 179.60 ($2.38). Ibstock shares last traded at GBX 179.20 ($2.38), with a volume of 389,305 shares. Analyst Ratings […]

Bouygues SA (EPA:EN – Get Free Report) shares passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of €31.10 ($35.34) and traded as high as €36.74 ($41.75). Bouygues shares last traded at €36.74 ($41.75), with a volume of 1,148,978 shares trading hands. […]

Wishbone Gold Plc (LON:WSBN – Get Free Report)’s share price dropped 8.5% during trading on Wednesday . The stock traded as low as GBX 0.12 ($0.00) and last traded at GBX 0.13 ($0.00). Approximately 134,682,766 shares were traded during trading, an increase of 276% from the average daily volume of 35,780,512 shares. The stock had […]

MS INTERNATIONAL plc (LON:MSI – Get Free Report)’s stock price crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of GBX 970.98 ($12.88) and traded as low as GBX 877.20 ($11.64). MS INTERNATIONAL shares last traded at GBX 915 ($12.14), with a volume of […]

FirstGroup plc (LON:FGP – Get Free Report) passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 155.87 ($2.07) and traded as high as GBX 164.80 ($2.19). FirstGroup shares last traded at GBX 163.50 ($2.17), with a volume of 562,291 shares. […]

Jones Soda Co. (OTCMKTS:JSDA – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.23 and traded as low as $0.19. Jones Soda shares last traded at $0.19, with a volume of 11,926 shares. Jones Soda Price Performance The stock […]

Pyxus International, Inc. (OTCMKTS:PYYX – Get Free Report) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $3.17 and traded as high as $4.10. Pyxus International shares last traded at $4.10, with a volume of 1,474 shares changing hands. Pyxus International Price Performance The company’s […]

Linamar Co. (OTCMKTS:LIMAF – Get Free Report) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $40.03 and traded as low as $33.75. Linamar shares last traded at $33.75, with a volume of 2,483 shares trading hands. Linamar Stock Up 3.0 % The firm’s fifty […]

Town Centre Securities Plc (LON:TOWN – Get Free Report)’s stock price crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of GBX 136.38 ($1.81) and traded as low as GBX 133.75 ($1.77). Town Centre Securities shares last traded at GBX 135 ($1.79), with a […]

Shares of Vietnam Enterprise (LON:VEIL – Get Free Report) passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 568.84 ($7.55) and traded as low as GBX 510 ($6.77). Vietnam Enterprise shares last traded at GBX 510 ($6.77), with a volume of 143,755 […]

Shares of Gemfields Group Limited (LON:GEM – Get Free Report) hit a new 52-week low on Wednesday . The stock traded as low as GBX 4.50 ($0.06) and last traded at GBX 4.70 ($0.06), with a volume of 20268096 shares changing hands. The stock had previously closed at GBX 4.75 ($0.06). Gemfields Group Price Performance […]

Seiko Epson Co. (OTCMKTS:SEKEY – Get Free Report) shares crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $7.87 and traded as low as $6.40. Seiko Epson shares last traded at $6.40, with a volume of 72,052 shares. Seiko Epson Price Performance The […]

Xaar plc (LON:XAR – Get Free Report) shares passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 79.98 ($1.06) and traded as high as GBX 91.94 ($1.22). Xaar shares last traded at GBX 91.94 ($1.22), with a volume of 100,665 shares. Xaar Stock Up […]

Blue Dolphin Energy (OTCMKTS:BDCO – Get Free Report) crossed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $1.87 and traded as high as $2.03. Blue Dolphin Energy shares last traded at $1.92, with a volume of 2,455 shares changing hands. Blue Dolphin Energy […]

Telenor ASA (OTCMKTS:TELNF – Get Free Report)’s stock price passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $13.38 and traded as high as $14.48. Telenor ASA shares last traded at $14.37, with a volume of 9,662 shares trading hands. Telenor ASA Price […]

Dynacor Group Inc. (TSE:DNG – Get Free Report) crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of C$5.55 and traded as low as C$4.73. Dynacor Group shares last traded at C$4.77, with a volume of 97,390 shares. Dynacor Group Stock Performance The company has a […]

Global Opportunities Trust plc (LON:GOT – Get Free Report)’s stock price passed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 292.84 ($3.89) and traded as high as GBX 296 ($3.93). Global Opportunities Trust shares last traded at GBX 294 ($3.90), with a volume of […]

Enghouse Systems Limited (OTCMKTS:EGHSF – Get Free Report) shares crossed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $19.87 and traded as low as $17.71. Enghouse Systems shares last traded at $17.71, with a volume of 2,898 shares. Enghouse Systems Stock […]

Bion Environmental Technologies, Inc. (OTCMKTS:BNET – Get Free Report)’s share price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.19 and traded as low as $0.05. Bion Environmental Technologies shares last traded at $0.07, with a volume of 125,784 shares traded. Bion Environmental Technologies […]

Nanotech Security Corp. (CVE:NTS – Get Free Report) shares passed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of C$1.25 and traded as low as C$1.24. Nanotech Security shares last traded at C$1.25, with a volume of 41,487 shares traded. Nanotech Security Stock Up […]

AGF Management Limited (OTCMKTS:AGFMF – Get Free Report) shares crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $7.50 and traded as low as $6.63. AGF Management shares last traded at $6.63, with a volume of 3,334 shares changing hands. AGF Management Stock Performance The […]

Pets at Home Group Plc (LON:PETS – Get Free Report)’s stock price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 244.26 ($3.24) and traded as low as GBX 228.40 ($3.03). Pets at Home Group shares last traded at GBX 229.80 ($3.05), with a […]

Arno Therapeutics, Inc. (OTCMKTS:ARNI – Get Free Report)’s share price passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $0.00 and traded as high as $0.00. Arno Therapeutics shares last traded at $0.00, with a volume of 0 shares. Arno Therapeutics Trading Down […]

Exxaro Resources Limited (OTCMKTS:EXXAY – Get Free Report)’s share price crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $8.10 and traded as high as $8.10. Exxaro Resources shares last traded at $8.10, with a volume of 1,200 shares. Exxaro Resources Stock Up 6.0 % […]

Integrated Diagnostics Holdings plc (LON:IDHC – Get Free Report) passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of GBX 0.35 ($0.00) and traded as low as GBX 0.32 ($0.00). Integrated Diagnostics shares last traded at GBX 0.32 ($0.00), with a volume of 28,688 […]

CareView Communications, Inc. (OTCMKTS:CRVW – Get Free Report)’s share price crossed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $0.02 and traded as high as $0.03. CareView Communications shares last traded at $0.03, with a volume of 1,000 shares trading hands. CareView Communications […]

The Caldwell Partners International Inc. (OTCMKTS:CWLPF – Get Free Report) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.75 and traded as low as $0.56. Caldwell Partners International shares last traded at $0.58, with a volume of 14,500 shares traded. Caldwell Partners International Stock […]

The Merchants Trust Plc (LON:MRCH – Get Free Report)’s share price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 546.59 ($7.25) and traded as low as GBX 522 ($6.93). The Merchants Trust shares last traded at GBX 533 ($7.07), with a volume of […]

JLEN Environmental Assets Group (LON:JLEN – Get Free Report)’s stock price passed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 70.87 ($0.94) and traded as high as GBX 72.60 ($0.96). JLEN Environmental Assets Group shares last traded at GBX 71.30 ($0.95), with a volume […]

TORC Oil & Gas Ltd. (OTCMKTS:VREYF – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $2.48 and traded as high as $2.54. TORC Oil & Gas shares last traded at $2.48, with a volume of 17,000 […]

Rubicon Technology, Inc. (NASDAQ:RBCN – Get Free Report) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $1.75 and traded as high as $2.09. Rubicon Technology shares last traded at $2.09, with a volume of 1,436 shares trading hands. Analysts Set New Price Targets Separately, […]

Albion Technology & Gen VCT (LON:AATG – Get Free Report) shares crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of GBX 68.92 ($0.91) and traded as low as GBX 68 ($0.90). Albion Technology & Gen VCT shares last traded at GBX 68 ($0.90), […]