STV Group plc (LON:STVG – Get Free Report) shares reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as GBX 165.75 ($2.13) and last traded at GBX 168.50 ($2.17), with a volume of 289124 shares traded. The stock had previously closed at GBX 179 ($2.30). Analyst Ratings Changes […]

Atico Mining Co. (CVE:ATY – Get Free Report)’s stock price traded up 33.3% during mid-day trading on Tuesday . The stock traded as high as C$0.07 and last traded at C$0.06. 1,247,273 shares were traded during mid-day trading, an increase of 1,308% from the average session volume of 88,574 shares. The stock had previously closed […]

Ximen Mining Corp. (CVE:XIM – Get Free Report) shares were up 21.7% during trading on Tuesday . The stock traded as high as C$0.15 and last traded at C$0.14. Approximately 115,000 shares were traded during mid-day trading, an increase of 204% from the average daily volume of 37,814 shares. The stock had previously closed at […]

Romios Gold Resources Inc. (CVE:RG – Get Free Report)’s share price dropped 25% during trading on Tuesday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 130,500 shares were traded during mid-day trading, a decline of 25% from the average daily volume of 173,390 shares. The stock had previously closed […]

VentriPoint Diagnostics Ltd. (CVE:VPT – Get Free Report) shares traded down 14.7% on Tuesday . The company traded as low as C$0.15 and last traded at C$0.15. 266,015 shares were traded during trading, a decline of 10% from the average session volume of 294,436 shares. The stock had previously closed at C$0.17. VentriPoint Diagnostics Stock […]

Romios Gold Resources Inc. (CVE:RG – Get Free Report)’s share price fell 25% during trading on Tuesday . The company traded as low as C$0.02 and last traded at C$0.02. 130,500 shares changed hands during trading, a decline of 23% from the average session volume of 169,910 shares. The stock had previously closed at C$0.02. […]

Assura Plc (LON:AGR – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Monday . The stock traded as high as GBX 46.70 ($0.60) and last traded at GBX 46.48 ($0.60), with a volume of 192223500 shares traded. The stock had previously closed at GBX 40.74 ($0.53). Assura Price Performance […]

VentriPoint Diagnostics Ltd. (CVE:VPT – Get Free Report) shares fell 14.7% during mid-day trading on Tuesday . The stock traded as low as C$0.15 and last traded at C$0.15. 266,015 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 294,436 shares. The stock had previously closed at C$0.17. […]

VentriPoint Diagnostics Ltd. (CVE:VPT – Get Free Report) fell 14.7% during mid-day trading on Tuesday . The stock traded as low as C$0.15 and last traded at C$0.15. 266,015 shares were traded during mid-day trading, a decline of 10% from the average session volume of 294,436 shares. The stock had previously closed at C$0.17. VentriPoint […]

Jangada Mines Plc (LON:JAN – Get Free Report)’s stock price reached a new 52-week low on Tuesday . The stock traded as low as GBX 0.65 ($0.01) and last traded at GBX 0.70 ($0.01), with a volume of 100000 shares trading hands. The stock had previously closed at GBX 0.75 ($0.01). Jangada Mines Stock Performance […]

Synergia Energy Ltd (LON:SYN – Get Free Report) hit a new 52-week low during trading on Tuesday . The stock traded as low as GBX 0.03 ($0.00) and last traded at GBX 0.03 ($0.00), with a volume of 61330289 shares trading hands. The stock had previously closed at GBX 0.03 ($0.00). Synergia Energy Trading Down […]

VentriPoint Diagnostics Ltd. (CVE:VPT – Get Free Report) dropped 14.7% on Tuesday . The stock traded as low as C$0.15 and last traded at C$0.15. Approximately 266,015 shares were traded during trading, a decline of 10% from the average daily volume of 294,436 shares. The stock had previously closed at C$0.17. VentriPoint Diagnostics Stock Performance […]

Atico Mining Co. (CVE:ATY – Get Free Report)’s share price rose 44.4% during trading on Tuesday . The company traded as high as C$0.07 and last traded at C$0.07. Approximately 822,323 shares changed hands during trading, an increase of 939% from the average daily volume of 79,131 shares. The stock had previously closed at C$0.05. […]

Shares of Ximen Mining Corp. (CVE:XIM – Get Free Report) shot up 21.7% on Tuesday . The stock traded as high as C$0.15 and last traded at C$0.14. Approximately 115,000 shares changed hands during trading, an increase of 204% from the average daily volume of 37,814 shares. The stock had previously closed at C$0.12. Ximen […]

Kier Group plc (LON:KIE – Get Free Report) shares dropped 14.9% during trading on Tuesday . The stock traded as low as GBX 119.20 ($1.53) and last traded at GBX 119.20 ($1.53). Approximately 7,705,329 shares changed hands during trading, an increase of 118% from the average daily volume of 3,529,898 shares. The stock had previously […]

Atico Mining Co. (CVE:ATY – Get Free Report) shot up 44.4% during mid-day trading on Tuesday . The stock traded as high as C$0.07 and last traded at C$0.07. 1,227,273 shares were traded during mid-day trading, an increase of 1,297% from the average session volume of 87,863 shares. The stock had previously closed at C$0.05. […]

Atico Mining Co. (CVE:ATY – Get Free Report)’s stock price rose 33.3% during mid-day trading on Tuesday . The company traded as high as C$0.07 and last traded at C$0.06. Approximately 1,399,273 shares changed hands during trading, an increase of 1,422% from the average daily volume of 91,952 shares. The stock had previously closed at […]

Roquefort Therapeutics plc (LON:ROQ – Get Free Report)’s share price traded up 78.2% during trading on Monday . The stock traded as high as GBX 2.70 ($0.03) and last traded at GBX 2.70 ($0.03). 8,736,267 shares were traded during trading, an increase of 375% from the average session volume of 1,839,150 shares. The stock had […]

Romios Gold Resources Inc. (CVE:RG – Get Free Report)’s stock price was down 25% during mid-day trading on Tuesday . The company traded as low as C$0.02 and last traded at C$0.02. Approximately 130,500 shares changed hands during mid-day trading, a decline of 25% from the average daily volume of 173,390 shares. The stock had […]

Kier Group plc (LON:KIE – Get Free Report)’s share price traded down 12.9% during trading on Tuesday . The company traded as low as GBX 122 ($1.57) and last traded at GBX 122 ($1.57). 6,290,550 shares were traded during mid-day trading, an increase of 80% from the average session volume of 3,501,025 shares. The stock […]

Shares of Atico Mining Co. (CVE:ATY – Get Free Report) rose 33.3% on Tuesday . The company traded as high as C$0.07 and last traded at C$0.06. Approximately 1,399,273 shares traded hands during mid-day trading, an increase of 1,473% from the average daily volume of 88,974 shares. The stock had previously closed at C$0.05. Atico […]

PowerHouse Energy Group Plc (LON:PHE – Get Free Report) traded up 16.9% on Tuesday . The stock traded as high as GBX 0.77 ($0.01) and last traded at GBX 0.76 ($0.01). 30,527,982 shares were traded during mid-day trading, an increase of 273% from the average session volume of 8,176,762 shares. The stock had previously closed […]

Howden Joinery Group Plc (LON:HWDN – Get Free Report) shares reached a new 52-week low on Tuesday . The stock traded as low as GBX 734 ($9.45) and last traded at GBX 737 ($9.49), with a volume of 3920154 shares changing hands. The stock had previously closed at GBX 743 ($9.57). Wall Street Analysts Forecast […]

TheWorks.co.uk plc (LON:WRKS – Get Free Report) dropped 3.1% during trading on Tuesday . The stock traded as low as GBX 18 ($0.23) and last traded at GBX 20.60 ($0.27). Approximately 230,789 shares changed hands during mid-day trading, an increase of 10% from the average daily volume of 209,098 shares. The stock had previously closed […]

Romios Gold Resources Inc. (CVE:RG – Get Free Report)’s share price dropped 25% on Tuesday . The company traded as low as C$0.02 and last traded at C$0.02. Approximately 130,500 shares changed hands during trading, a decline of 25% from the average daily volume of 173,390 shares. The stock had previously closed at C$0.02. Romios […]

Romios Gold Resources Inc. (CVE:RG – Get Free Report) traded down 25% on Tuesday . The stock traded as low as C$0.02 and last traded at C$0.02. 130,500 shares changed hands during mid-day trading, a decline of 23% from the average session volume of 169,910 shares. The stock had previously closed at C$0.02. Romios Gold […]

Shares of Romios Gold Resources Inc. (CVE:RG – Get Free Report) dropped 25% during mid-day trading on Tuesday . The company traded as low as C$0.02 and last traded at C$0.02. Approximately 130,500 shares changed hands during trading, a decline of 25% from the average daily volume of 173,390 shares. The stock had previously closed […]

Stria Lithium Inc. (CVE:SRA – Get Free Report) rose 20% on Tuesday . The company traded as high as C$0.15 and last traded at C$0.12. Approximately 274,250 shares changed hands during trading, an increase of 377% from the average daily volume of 57,515 shares. The stock had previously closed at C$0.10. Stria Lithium Price Performance […]

Romios Gold Resources Inc. (CVE:RG – Get Free Report) traded down 25% on Tuesday . The company traded as low as C$0.02 and last traded at C$0.02. 130,500 shares changed hands during mid-day trading, a decline of 25% from the average session volume of 173,390 shares. The stock had previously closed at C$0.02. Romios Gold […]

Shares of ZOO Digital Group plc (LON:ZOO – Get Free Report) dropped 12.8% on Monday . The stock traded as low as GBX 11.50 ($0.15) and last traded at GBX 11.55 ($0.15). Approximately 478,167 shares changed hands during mid-day trading, a decline of 38% from the average daily volume of 776,971 shares. The stock had […]

Shares of Atico Mining Co. (CVE:ATY – Get Free Report) shot up 33.3% during mid-day trading on Wednesday . The stock traded as high as C$0.07 and last traded at C$0.06. 1,399,273 shares changed hands during mid-day trading, an increase of 1,422% from the average session volume of 91,952 shares. The stock had previously closed […]

VentriPoint Diagnostics Ltd. (CVE:VPT – Get Free Report)’s stock price was down 14.7% on Tuesday . The stock traded as low as C$0.15 and last traded at C$0.15. Approximately 266,015 shares were traded during trading, a decline of 10% from the average daily volume of 294,436 shares. The stock had previously closed at C$0.17. VentriPoint […]

Group Eleven Resources Corp. (CVE:ZNG – Get Free Report)’s share price fell 2.6% during trading on Tuesday . The company traded as low as C$0.19 and last traded at C$0.19. 55,000 shares were traded during trading, a decline of 50% from the average session volume of 109,138 shares. The stock had previously closed at C$0.20. […]

Fusion Antibodies plc (LON:FAB – Get Free Report) traded down 6.8% during trading on Tuesday . The stock traded as low as GBX 7.23 ($0.09) and last traded at GBX 7.50 ($0.10). 1,222,605 shares changed hands during trading, a decline of 10% from the average session volume of 1,362,271 shares. The stock had previously closed […]

Shares of VentriPoint Diagnostics Ltd. (CVE:VPT – Get Free Report) fell 14.7% on Tuesday . The company traded as low as C$0.15 and last traded at C$0.15. 266,015 shares changed hands during mid-day trading, a decline of 10% from the average session volume of 294,436 shares. The stock had previously closed at C$0.17. VentriPoint Diagnostics […]

Everyman Media Group plc (LON:EMAN – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday . The stock traded as low as GBX 35 ($0.45) and last traded at GBX 37.44 ($0.48), with a volume of 37588 shares traded. The stock had previously closed at GBX 38 ($0.49). Everyman Media […]

Hill & Smith PLC (LON:HILS – Get Free Report) shares hit a new 52-week low on Tuesday . The company traded as low as GBX 1,748.39 ($22.51) and last traded at GBX 1,750.72 ($22.54), with a volume of 64882 shares changing hands. The stock had previously closed at GBX 1,792 ($23.07). Wall Street Analysts Forecast […]

Sabre Insurance Group plc (LON:SBRE – Get Free Report) shares reached a new 52-week low on Tuesday . The company traded as low as GBX 123 ($1.58) and last traded at GBX 124.80 ($1.61), with a volume of 2877753 shares changing hands. The stock had previously closed at GBX 126.40 ($1.63). Sabre Insurance Group Stock […]

Shares of Angkor Resources Corp. (CVE:ANK – Get Free Report) reached a new 52-week high during trading on Tuesday . The stock traded as high as C$0.17 and last traded at C$0.15, with a volume of 248800 shares traded. The stock had previously closed at C$0.16. Angkor Resources Price Performance The company has a market […]

Petros Pharmaceuticals, Inc. (NASDAQ:PTPI – Get Free Report)’s stock price traded up 8.7% during trading on Tuesday . The stock traded as high as $0.11 and last traded at $0.10. 32,615,548 shares were traded during trading, an increase of 1,470% from the average session volume of 2,076,846 shares. The stock had previously closed at $0.09. […]

Shares of Data Knights Acquisition Corp. (NASDAQ:DKDCA – Get Free Report) shot up 18.2% during mid-day trading on Tuesday . The company traded as high as $0.77 and last traded at $0.75. 111,379 shares traded hands during trading, an increase of 181% from the average session volume of 39,705 shares. The stock had previously closed […]