Kingswood Holdings Limited (LON:KWG – Get Free Report)’s share price traded down 1.3% during mid-day trading on Wednesday . The stock traded as low as GBX 6.66 ($0.09) and last traded at GBX 6.66 ($0.09). 3,767,205 shares changed hands during trading, an increase of 1,118% from the average session volume of 309,412 shares. The stock […]

Mothercare plc (LON:MTC – Get Free Report)’s share price fell 19.3% during mid-day trading on Monday . The stock traded as low as GBX 2.50 ($0.03) and last traded at GBX 2.52 ($0.03). 19,648 shares traded hands during mid-day trading, a decline of 75% from the average session volume of 78,399 shares. The stock had […]

Eden Research plc (LON:EDEN – Get Free Report)’s stock price was down 13.2% during trading on Monday . The company traded as low as GBX 2.26 ($0.03) and last traded at GBX 2.37 ($0.03). Approximately 1,775,147 shares traded hands during mid-day trading, an increase of 133% from the average daily volume of 762,776 shares. The […]

Ferrexpo plc (OTCMKTS:FEEXF – Get Free Report)’s share price traded down 13.5% on Monday . The stock traded as low as $0.74 and last traded at $0.74. 46,016 shares were traded during mid-day trading, an increase of 276% from the average session volume of 12,238 shares. The stock had previously closed at $0.85. Ferrexpo Stock […]

Plexus Holdings plc (LON:POS – Get Free Report)’s stock price fell 6.5% during mid-day trading on Wednesday . The company traded as low as GBX 7.50 ($0.10) and last traded at GBX 7.95 ($0.10). 605,459 shares traded hands during trading, an increase of 21% from the average session volume of 499,248 shares. The stock had […]

Yellow Cake plc (LON:YCA – Get Free Report) shares traded down 3.2% on Monday . The company traded as low as GBX 415 ($5.39) and last traded at GBX 418.60 ($5.44). 2,255,489 shares traded hands during mid-day trading, an increase of 22% from the average session volume of 1,846,240 shares. The stock had previously closed […]

Sunrise Resources plc (LON:SRES – Get Free Report) shares traded down 15.8% during mid-day trading on Monday . The stock traded as low as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). 20,132,318 shares traded hands during mid-day trading, an increase of 134% from the average session volume of 8,619,966 shares. The stock […]

Shares of VietNam Holding Limited (LON:VNH – Get Free Report) traded down 12.8% on Thursday . The stock traded as low as GBX 315.15 ($4.09) and last traded at GBX 315.15 ($4.09). 98,896 shares were traded during trading, an increase of 108% from the average session volume of 47,569 shares. The stock had previously closed […]

Alphawave IP Group plc (LON:AWE – Get Free Report) shares were up 43.6% during trading on Tuesday . The company traded as high as GBX 143 ($1.86) and last traded at GBX 134.30 ($1.74). Approximately 34,876,281 shares were traded during mid-day trading, an increase of 785% from the average daily volume of 3,941,050 shares. The […]

Great Southern Copper PLC (LON:GSCU – Get Free Report)’s share price was up 10.2% during trading on Monday . The stock traded as high as GBX 5.14 ($0.07) and last traded at GBX 4.92 ($0.06). Approximately 8,931,692 shares traded hands during mid-day trading, an increase of 134% from the average daily volume of 3,822,143 shares. […]

Eden Research plc (LON:EDEN – Get Free Report)’s stock price traded down 13.2% on Monday . The company traded as low as GBX 2.26 ($0.03) and last traded at GBX 2.37 ($0.03). 1,775,147 shares changed hands during mid-day trading, an increase of 133% from the average session volume of 762,776 shares. The stock had previously […]

Chorus Aviation Inc. (OTCMKTS:CHRRF – Get Free Report)’s stock price traded down 9.1% during trading on Monday . The stock traded as low as $13.24 and last traded at $13.24. 4,537 shares traded hands during trading, an increase of 39% from the average session volume of 3,261 shares. The stock had previously closed at $14.57. […]

Domino’s Pizza Group plc (LON:DOM – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 270.40 ($3.51) and last traded at GBX 273.80 ($3.56), with a volume of 110287 shares changing hands. The stock had previously closed at GBX 284.80 ($3.70). […]

Capita plc (LON:CPI – Get Free Report) crossed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 16.12 ($0.21) and traded as low as GBX 12.92 ($0.17). Capita shares last traded at GBX 12.98 ($0.17), with a volume of 9,786,110 shares. […]

NEC Co. (OTCMKTS:NIPNF – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $87.18 and traded as low as $21.21. NEC shares last traded at $21.21, with a volume of 0 shares changing hands. NEC Price […]

Bezant Resources Plc (LON:BZT – Get Free Report)’s stock price rose 8% during mid-day trading on Wednesday . The company traded as high as GBX 0.03 ($0.00) and last traded at GBX 0.03 ($0.00). Approximately 638,621,125 shares traded hands during trading, an increase of 732% from the average daily volume of 76,714,609 shares. The stock […]

Shares of Headlam Group plc (LON:HEAD – Get Free Report) reached a new 52-week low during mid-day trading on Monday . The company traded as low as GBX 85.20 ($1.10) and last traded at GBX 86 ($1.11), with a volume of 151688 shares trading hands. The stock had previously closed at GBX 89 ($1.15). Headlam […]

Great Southern Copper PLC (LON:GSCU – Get Free Report) traded down 7.2% during mid-day trading on Wednesday . The stock traded as low as GBX 4.83 ($0.06) and last traded at GBX 4.83 ($0.06). 17,566,367 shares were traded during mid-day trading, an increase of 336% from the average session volume of 4,028,656 shares. The stock […]

Oxford BioDynamics Plc (LON:OBD – Get Free Report) shares hit a new 52-week low during trading on Monday . The stock traded as low as GBX 0.45 ($0.01) and last traded at GBX 0.48 ($0.01), with a volume of 6010472 shares traded. The stock had previously closed at GBX 0.50 ($0.01). Wall Street Analysts Forecast […]

Sunrise Resources plc (LON:SRES – Get Free Report) shares were down 15.8% during trading on Tuesday . The company traded as low as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). Approximately 20,132,318 shares traded hands during trading, an increase of 134% from the average daily volume of 8,619,966 shares. The stock had […]

Jubilee Metals Group PLC (LON:JLP – Get Free Report) hit a new 52-week low during mid-day trading on Monday . The stock traded as low as GBX 3.20 ($0.04) and last traded at GBX 3.35 ($0.04), with a volume of 12647431 shares traded. The stock had previously closed at GBX 3.80 ($0.05). Wall Street Analyst […]

Handeni Gold Inc. (OTCMKTS:HNDI – Get Free Report) shares traded up 249,900% on Monday . The stock traded as high as $1.00 and last traded at $0.50. 800 shares changed hands during mid-day trading, an increase of 90% from the average session volume of 420 shares. The stock had previously closed at $0.00. Handeni Gold […]

Mobius Investment Trust plc (LON:MMIT – Get Free Report) shares dropped 1.9% during trading on Monday . The company traded as low as GBX 127.50 ($1.66) and last traded at GBX 127.50 ($1.66). Approximately 59,327 shares changed hands during mid-day trading, a decline of 50% from the average daily volume of 119,361 shares. The stock […]

Breedon Group plc (LON:BREE – Get Free Report)’s share price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 442.10 ($5.74) and traded as high as GBX 461.50 ($5.99). Breedon Group shares last traded at GBX 448.50 ($5.82), with a volume of 264,993 shares. […]

Albion Enterprise VCT (LON:AAEV – Get Free Report)’s share price passed above its 50 day moving average during trading on Monday . The stock has a 50 day moving average of GBX 109.60 ($1.42) and traded as high as GBX 113 ($1.47). Albion Enterprise VCT shares last traded at GBX 113 ($1.47), with a volume […]

Revolution Beauty Group plc (LON:REVB – Get Free Report)’s stock price was down 0.5% during trading on Monday . The company traded as low as GBX 12.70 ($0.16) and last traded at GBX 12.86 ($0.17). Approximately 245,774 shares traded hands during trading, a decline of 72% from the average daily volume of 890,629 shares. The […]

Shares of SolGold Plc (LON:SOLG – Get Free Report) crossed above its 50 day moving average during trading on Monday . The stock has a 50 day moving average of GBX 7.01 ($0.09) and traded as high as GBX 7.04 ($0.09). SolGold shares last traded at GBX 6.58 ($0.09), with a volume of 5,778,437 shares […]

Drone Aviation Holding Corp (OTCMKTS:DRNE – Get Free Report) crossed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $1.15 and traded as low as $1.07. Drone Aviation shares last traded at $1.15, with a volume of 48,300 shares. Drone Aviation Trading Up 4.5 […]

Teijin Limited (OTCMKTS:TINLY – Get Free Report)’s stock price crossed above its 50 day moving average during trading on Monday . The stock has a 50 day moving average of $8.47 and traded as high as $8.82. Teijin shares last traded at $8.82, with a volume of 843 shares. Teijin Stock Performance The company has […]

Jersey Electricity plc (LON:JEL – Get Free Report) shares passed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 428.47 ($5.56) and traded as low as GBX 425 ($5.52). Jersey Electricity shares last traded at GBX 425 ($5.52), with a volume of 42 […]

Braveheart Investment Group plc (LON:BRH – Get Free Report)’s stock price crossed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 4.51 ($0.06) and traded as low as GBX 4.51 ($0.06). Braveheart Investment Group shares last traded at GBX 5.50 ($0.07), […]

Domino’s Pizza Enterprises Limited (OTCMKTS:DPZUF – Get Free Report)’s stock price dropped 3.1% during trading on Wednesday . The company traded as low as $15.50 and last traded at $15.50. Approximately 250 shares traded hands during trading, a decline of 72% from the average daily volume of 879 shares. The stock had previously closed at […]

Maven Income and Growth VCT 4 PLC (LON:MAV4 – Get Free Report) crossed above its 50-day moving average during trading on Monday . The stock has a 50-day moving average of GBX 55.82 ($0.72) and traded as high as GBX 56.50 ($0.73). Maven Income and Growth VCT 4 shares last traded at GBX 55.50 ($0.72), […]

Bouygues SA (EPA:EN – Get Free Report)’s stock price passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of €30.75 ($33.42) and traded as high as €37.15 ($40.38). Bouygues shares last traded at €36.91 ($40.12), with a volume of 697,926 shares trading […]

Shares of JG Boswell (OTCMKTS:BWEL – Get Free Report) crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $554.35 and traded as low as $504.00. JG Boswell shares last traded at $504.00, with a volume of 365 shares changing hands. JG Boswell Trading Down 0.6 […]

Vallourec S.A. (EPA:VK – Get Free Report) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of €16.46 ($17.89) and traded as high as €18.13 ($19.70). Vallourec shares last traded at €17.66 ($19.20), with a volume of 374,622 shares. Vallourec Stock Performance The company has a […]

Shares of Intouch Insight Ltd. (CVE:INX – Get Free Report) passed below its 50 day moving average during trading on Monday . The stock has a 50 day moving average of C$0.52 and traded as low as C$0.51. Intouch Insight shares last traded at C$0.51, with a volume of 500 shares changing hands. Intouch Insight […]

Hochschild Mining plc (LON:HOC – Get Free Report)’s share price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 209.92 ($2.73) and traded as high as GBX 274.39 ($3.56). Hochschild Mining shares last traded at GBX 264.50 ($3.43), with a volume of 2,261,870 shares […]

BioRestorative Therapies, Inc. (OTCMKTS:BRTX – Get Free Report)’s share price crossed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $1.97 and traded as low as $1.75. BioRestorative Therapies shares last traded at $1.78, with a volume of 28,018 shares. BioRestorative Therapies Stock Up […]

Steppe Cement Ltd. (LON:STCM – Get Free Report)’s share price crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 14.65 ($0.19) and traded as low as GBX 13.38 ($0.17). Steppe Cement shares last traded at GBX 14.34 ($0.19), with a volume of 97,755 shares […]

Stellar AfricaGold Inc. (OTCMKTS:STLXF – Get Free Report)’s share price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $0.07 and traded as low as $0.07. Stellar AfricaGold shares last traded at $0.07, with a volume of 1,850 shares. Stellar AfricaGold Stock Performance The firm […]

Shares of Sundance Energy Australia Ltd (OTCMKTS:SDCJF – Get Free Report) passed above its 50-day moving average during trading on Monday . The stock has a 50-day moving average of $0.15 and traded as high as $0.15. Sundance Energy Australia shares last traded at $0.15, with a volume of 1,200 shares changing hands. Sundance Energy […]

First Resource Bancorp, Inc. (OTCMKTS:FRSB – Get Free Report)’s share price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $14.85 and traded as low as $14.15. First Resource Bancorp shares last traded at $14.25, with a volume of 10,261 shares traded. First Resource Bancorp […]

GEA Group Aktiengesellschaft (OTCMKTS:GEAGY – Get Free Report) crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $40.59 and traded as low as $39.92. GEA Group Aktiengesellschaft shares last traded at $40.59, with a volume of 2,200 shares trading hands. GEA Group Aktiengesellschaft Price Performance […]