Titan Logix Corp. (CVE:TLA – Get Free Report)’s share price traded down 1.3% during mid-day trading on Thursday . The stock traded as low as C$0.77 and last traded at C$0.77. 503 shares traded hands during trading, a decline of 73% from the average session volume of 1,881 shares. The stock had previously closed at […]

Smiths News plc (LON:SNWS – Get Free Report)’s stock price dropped 9.5% on Friday . The company traded as low as GBX 59.40 ($0.73) and last traded at GBX 61.20 ($0.75). Approximately 1,615,870 shares changed hands during trading, an increase of 37% from the average daily volume of 1,183,762 shares. The stock had previously closed […]

GoviEx Uranium Inc. (CVE:GXU – Get Free Report) shares dropped 14.3% during mid-day trading on Tuesday . The stock traded as low as C$0.05 and last traded at C$0.06. Approximately 906,311 shares traded hands during mid-day trading, a decline of 17% from the average daily volume of 1,096,871 shares. The stock had previously closed at […]

Klondike Silver Corp. (CVE:KS – Get Free Report) shares traded down 50% during mid-day trading on Tuesday . The stock traded as low as C$0.01 and last traded at C$0.01. 3,786,055 shares changed hands during trading, an increase of 1,889% from the average session volume of 190,392 shares. The stock had previously closed at C$0.02. […]

Falco Resources Ltd. (CVE:FPC – Get Free Report)’s share price dropped 25.8% during mid-day trading on Tuesday . The stock traded as low as C$0.20 and last traded at C$0.23. Approximately 2,304,385 shares changed hands during mid-day trading, an increase of 255% from the average daily volume of 649,814 shares. The stock had previously closed […]

Alba Mineral Resources plc (LON:ALBA – Get Free Report) fell 3.7% during mid-day trading on Thursday . The company traded as low as GBX 0.03 ($0.00) and last traded at GBX 0.03 ($0.00). 58,477,648 shares were traded during mid-day trading, an increase of 2% from the average session volume of 57,061,020 shares. The stock had […]

Sparta Capital Ltd. (CVE:SAY – Get Free Report) shares dropped 25% on Tuesday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 439,100 shares were traded during trading, a decline of 16% from the average daily volume of 525,600 shares. The stock had previously closed at C$0.02. Sparta Capital Price […]

Mila Resources Plc (LON:MILA – Get Free Report) was down 8.8% on Friday . The stock traded as low as GBX 0.34 ($0.00) and last traded at GBX 0.34 ($0.00). Approximately 11,002,255 shares changed hands during mid-day trading, a decline of 81% from the average daily volume of 59,235,535 shares. The stock had previously closed […]

Bezant Resources Plc (LON:BZT – Get Free Report)’s stock price traded up 15% during mid-day trading on Friday . The company traded as high as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). 100,887 shares changed hands during mid-day trading, a decline of 99% from the average session volume of 17,306,891 shares. The […]

Totally plc (LON:TLY – Get Free Report) shot up 14.8% during trading on Wednesday . The stock traded as high as GBX 8.90 ($0.11) and last traded at GBX 8.90 ($0.11). 430,753 shares traded hands during trading, a decline of 35% from the average session volume of 662,021 shares. The stock had previously closed at […]

Sparta Capital Ltd. (CVE:SAY – Get Free Report) shares dropped 25% during mid-day trading on Tuesday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 439,100 shares traded hands during mid-day trading, a decline of 16% from the average daily volume of 525,600 shares. The stock had previously closed at […]

Sparta Capital Ltd. (CVE:SAY – Get Free Report)’s share price dropped 25% during trading on Tuesday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 439,100 shares were traded during trading, a decline of 16% from the average daily volume of 525,600 shares. The stock had previously closed at C$0.02. […]

Klondike Silver Corp. (CVE:KS – Get Free Report)’s stock price fell 50% on Tuesday . The stock traded as low as C$0.01 and last traded at C$0.01. Approximately 3,786,055 shares changed hands during trading, an increase of 1,889% from the average session volume of 190,392 shares. The stock had previously closed at C$0.02. Klondike Silver […]

Ferrexpo plc (LON:FXPO – Get Free Report) shares dropped 7.9% during trading on Wednesday . The stock traded as low as GBX 98.40 ($1.21) and last traded at GBX 99.10 ($1.22). Approximately 2,716,206 shares changed hands during mid-day trading, an increase of 76% from the average daily volume of 1,546,175 shares. The stock had previously […]

Abcourt Mines Inc. (CVE:ABI – Get Free Report)’s stock price was down 18.2% during mid-day trading on Tuesday . The stock traded as low as C$0.05 and last traded at C$0.05. Approximately 557,235 shares were traded during trading, an increase of 45% from the average daily volume of 383,154 shares. The stock had previously closed […]

Falco Resources Ltd. (CVE:FPC – Get Free Report) shares fell 25.8% during mid-day trading on Wednesday . The company traded as low as C$0.20 and last traded at C$0.23. 2,304,385 shares were traded during trading, an increase of 255% from the average session volume of 649,814 shares. The stock had previously closed at C$0.31. Falco […]

Oceanic Iron Ore Corp. (CVE:FEO – Get Free Report) shares traded up 66.7% during mid-day trading on Friday . The stock traded as high as C$0.29 and last traded at C$0.28. 818,754 shares were traded during trading, an increase of 344% from the average session volume of 184,422 shares. The stock had previously closed at […]

GoviEx Uranium Inc. (CVE:GXU – Get Free Report)’s stock price dropped 21.4% during trading on Tuesday . The company traded as low as C$0.05 and last traded at C$0.06. Approximately 843,311 shares changed hands during trading, a decline of 22% from the average daily volume of 1,080,871 shares. The stock had previously closed at C$0.07. […]

Sunrise Resources plc (LON:SRES – Get Free Report)’s share price dropped 10.7% during trading on Friday . The company traded as low as GBX 0.03 ($0.00) and last traded at GBX 0.03 ($0.00). Approximately 5,212,238 shares traded hands during mid-day trading, an increase of 9% from the average daily volume of 4,783,817 shares. The stock […]

Abcourt Mines Inc. (CVE:ABI – Get Free Report) shares fell 18.2% during mid-day trading on Wednesday . The company traded as low as C$0.05 and last traded at C$0.05. 557,235 shares traded hands during trading, an increase of 45% from the average session volume of 383,154 shares. The stock had previously closed at C$0.06. Abcourt […]

Greencore Group plc (LON:GNC – Get Free Report) crossed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of GBX 190.22 ($2.34) and traded as low as GBX 189.40 ($2.33). Greencore Group shares last traded at GBX 191.60 ($2.36), with a volume of […]

Mirriad Advertising plc (LON:MIRI – Get Free Report)’s stock price was down 3.9% on Wednesday . The stock traded as low as GBX 0.13 ($0.00) and last traded at GBX 0.15 ($0.00). Approximately 8,182,256 shares traded hands during trading, an increase of 267% from the average daily volume of 2,228,182 shares. The stock had previously […]

The Mint Co. (CVE:MIT – Get Free Report) shares crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of C$0.03 and traded as high as C$0.04. Mint shares last traded at C$0.03, with a volume of 12,000 shares traded. Mint Trading Down 14.3 % […]

Shares of H2O Innovation Inc. (OTCMKTS:HEOFF – Get Free Report) crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $3.12 and traded as high as $3.13. H2O Innovation shares last traded at $3.12, with a volume of 900 shares traded. H2O Innovation Price Performance The […]

Circa Enterprises Inc. (CVE:CTO – Get Free Report) shares crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of C$2.08 and traded as low as C$2.08. Circa Enterprises shares last traded at C$2.08, with a volume of 3,800 shares. Circa Enterprises Price […]

Microsaic Systems plc (LON:MSYS – Get Free Report) crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of GBX 0.87 ($0.01) and traded as low as GBX 0.75 ($0.01). Microsaic Systems shares last traded at GBX 0.75 ($0.01), with a volume of 2,155 shares […]

JPMorgan Claverhouse (LON:JCH – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 713.68 ($8.78) and traded as low as GBX 697.45 ($8.58). JPMorgan Claverhouse shares last traded at GBX 706 ($8.69), with a volume of 52,442 shares changing hands. JPMorgan […]

InnovAge Holding Corp. (OTCMKTS:INNV – Get Free Report)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $5.45 and traded as low as $3.70. InnovAge shares last traded at $3.78, with a volume of 54,663 shares changing hands. InnovAge Trading Up 2.4 % […]

Shares of Castings P.L.C. (LON:CGS – Get Free Report) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 307.08 ($3.78) and traded as low as GBX 252 ($3.10). Castings shares last traded at GBX 264 ($3.25), with a volume of 29,313 shares changing hands. […]

Starwood European Real Estate Finance (LON:SWEF – Get Free Report)’s stock price crossed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of GBX 90.59 ($1.11) and traded as low as GBX 89 ($1.10). Starwood European Real Estate Finance shares last traded at GBX 91 ($1.12), with […]

Titanium Transportation Group Inc. (CVE:TTR – Get Free Report) crossed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of C$2.44 and traded as low as C$2.40. Titanium Transportation Group shares last traded at C$2.44, with a volume of 78,493 shares. Titanium Transportation Group Stock […]

West Mountain Environmental Corp., (CVE:WMT – Get Free Report) crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$0.02 and traded as low as C$0.02. West Mountain Environmental Corp., shares last traded at C$0.02, with a volume of 19,000 shares. West Mountain Environmental Corp., Price […]

Nostrum Oil & Gas PLC (LON:NOG – Get Free Report) shares crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 4.15 ($0.05) and traded as low as GBX 3.50 ($0.04). Nostrum Oil & Gas shares last traded at GBX 3.50 ($0.04), with a volume […]

Fidelity European Trust (LON:FEV – Get Free Report) shares passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of GBX 353.71 ($4.35) and traded as high as GBX 359 ($4.42). Fidelity European Trust shares last traded at GBX 358.12 ($4.41), with a volume of […]

6D Global Technologies, Inc. (OTCMKTS:SIXD – Get Free Report) shares crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $26.75 and traded as high as $26.92. 6D Global Technologies shares last traded at $26.64, with a volume of 49,580 shares changing hands. 6D Global Technologies […]

Premier Biomedical, Inc. (OTCMKTS:BIEI – Get Free Report) crossed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $0.00 and traded as high as $0.00. Premier Biomedical shares last traded at $0.00, with a volume of 28,590 shares changing hands. Premier Biomedical Trading Up […]

Sundance Energy Australia Ltd (OTCMKTS:SDCJF – Get Free Report) shares passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $0.15 and traded as high as $0.15. Sundance Energy Australia shares last traded at $0.15, with a volume of 1,200 shares traded. Sundance Energy […]

Schroder Asian Total Return Inv. (LON:ATR – Get Free Report) passed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of GBX 479.81 ($5.90) and traded as high as GBX 488.28 ($6.01). Schroder Asian Total Return Inv. shares last traded at GBX 487 ($5.99), with […]

Viking Energy Group, Inc. (OTCMKTS:VKIN – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.81 and traded as low as $0.72. Viking Energy Group shares last traded at $0.81, with a volume of 699,600 shares changing hands. Viking Energy Group Stock […]

Shares of Real Estate Credit Investments Limited (LON:RECI – Get Free Report) passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 125.84 ($1.55) and traded as low as GBX 124.11 ($1.53). Real Estate Credit Investments shares last traded at GBX 125.50 ($1.54), with a […]