FFW Co. (OTCMKTS:FFWC – Get Free Report) shares traded down 0.3% during mid-day trading on Friday . The company traded as low as $39.50 and last traded at $39.50. 311 shares traded hands during mid-day trading, an increase of 83% from the average session volume of 170 shares. The stock had previously closed at $39.64. […]

Lendlease Group (OTCMKTS:LLESY – Get Free Report)’s stock price was up 1.3% during mid-day trading on Thursday . The company traded as high as $3.87 and last traded at $3.87. Approximately 122 shares were traded during trading, a decline of 53% from the average daily volume of 261 shares. The stock had previously closed at […]

KushCo Holdings, Inc. (OTCMKTS:KSHB – Get Free Report) traded up 0.1% on Wednesday . The company traded as high as $0.70 and last traded at $0.70. 538,000 shares changed hands during trading, The stock had previously closed at $0.69. KushCo Stock Performance The stock has a 50 day simple moving average of $0.70 and a […]

Shares of Prime Mining Corp. (OTCMKTS:PRMNF – Get Free Report) traded down 0.1% during mid-day trading on Thursday . The company traded as low as $0.97 and last traded at $0.97. 17,931 shares were traded during trading, an increase of 63% from the average session volume of 10,986 shares. The stock had previously closed at […]

Integrated Ventures, Inc. (OTCMKTS:INTV – Get Free Report)’s share price shot up 2.1% during mid-day trading on Thursday . The company traded as high as $0.99 and last traded at $0.99. 780 shares were traded during mid-day trading, a decline of 73% from the average session volume of 2,872 shares. The stock had previously closed […]

Shares of IWG plc (OTCMKTS:IWGFF – Get Free Report) were down 5.5% during trading on Thursday . The stock traded as low as $1.86 and last traded at $1.90. Approximately 1,126,639 shares were traded during trading, an increase of 86% from the average daily volume of 606,929 shares. The stock had previously closed at $2.01. […]

Lendlease Group (OTCMKTS:LLESY – Get Free Report)’s share price rose 1.3% on Thursday . The stock traded as high as $3.87 and last traded at $3.87. Approximately 122 shares traded hands during trading, a decline of 53% from the average daily volume of 261 shares. The stock had previously closed at $3.82. Lendlease Group Trading […]

Shares of MonotaRO Co., Ltd. (OTCMKTS:MONOY – Get Free Report) traded down 0.3% during trading on Thursday . The stock traded as low as $15.45 and last traded at $15.77. 73,072 shares changed hands during trading, an increase of 62% from the average session volume of 45,194 shares. The stock had previously closed at $15.81. […]

SEGRO Plc (OTCMKTS:SEGXF – Get Free Report)’s share price dropped 2.9% on Thursday . The stock traded as low as $8.47 and last traded at $8.50. Approximately 2,721 shares were traded during trading, an increase of 6% from the average daily volume of 2,574 shares. The stock had previously closed at $8.75. Analyst Ratings Changes […]

APA Group (OTCMKTS:APAJF – Get Free Report) shares traded up 11.3% during trading on Friday . The company traded as high as $4.52 and last traded at $4.52. 5,364 shares changed hands during mid-day trading, an increase of 86% from the average session volume of 2,891 shares. The stock had previously closed at $4.06. APA […]

Big Rock Brewery Inc. (OTCMKTS:BRBMF – Get Free Report)’s stock price traded down 3.4% during trading on Thursday . The stock traded as low as $0.75 and last traded at $0.75. 2,000 shares were traded during mid-day trading, an increase of 90% from the average session volume of 1,050 shares. The stock had previously closed […]

Shoprite Holdings Ltd (OTCMKTS:SRGHY – Get Free Report)’s stock price shot up 0.3% on Friday . The company traded as high as $15.63 and last traded at $15.63. 11,623 shares were traded during mid-day trading, an increase of 145% from the average session volume of 4,737 shares. The stock had previously closed at $15.59. Shoprite […]

United Lithium Corp. (OTCMKTS:ULTHF – Get Free Report)’s stock price was up 5.2% during trading on Thursday . The stock traded as high as $0.12 and last traded at $0.11. Approximately 6,477 shares changed hands during mid-day trading, a decline of 79% from the average daily volume of 30,395 shares. The stock had previously closed […]

United Lithium Corp. (OTCMKTS:ULTHF – Get Free Report) shares were up 5.2% on Thursday . The stock traded as high as $0.12 and last traded at $0.11. Approximately 6,477 shares traded hands during mid-day trading, a decline of 79% from the average daily volume of 30,395 shares. The stock had previously closed at $0.10. United […]

Meritage Hospitality Group Inc. (OTCMKTS:MHGU – Get Free Report) shares rose 0.1% on Thursday . The stock traded as high as $13.55 and last traded at $13.35. Approximately 1,655 shares traded hands during trading, an increase of 74% from the average daily volume of 951 shares. The stock had previously closed at $13.34. Meritage Hospitality […]

Guided Therapeutics, Inc. (OTCMKTS:GTHP – Get Free Report)’s share price was down 1.5% during trading on Thursday . The stock traded as low as $0.14 and last traded at $0.14. Approximately 813 shares changed hands during trading, a decline of 92% from the average daily volume of 10,628 shares. The stock had previously closed at […]

Altamira Therapeutics Ltd. (NASDAQ:CYTO – Get Free Report)’s stock price was down 25.9% during mid-day trading on Thursday . The company traded as low as $0.30 and last traded at $0.30. Approximately 753,013 shares were traded during mid-day trading, an increase of 8% from the average daily volume of 697,326 shares. The stock had previously […]