iShares MBS ETF (NASDAQ:MBB – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Wednesday . The company traded as low as $90.89 and last traded at $90.8650, with a volume of 1944751 shares trading hands. The stock had previously closed at $91.45. iShares MBS ETF Trading Down 1.1% The […]

JPMorgan Core Plus Bond ETF (NYSEARCA:JCPB – Get Free Report) reached a new 52-week low during trading on Wednesday . The company traded as low as $45.37 and last traded at $45.3450, with a volume of 192086 shares trading hands. The stock had previously closed at $45.60. JPMorgan Core Plus Bond ETF Price Performance The […]

iShares 0-5 Year TIPS Bond ETF (NYSEARCA:STIP – Get Free Report)’s share price hit a new 52-week low on Wednesday . The company traded as low as $99.83 and last traded at $99.8350, with a volume of 138303 shares changing hands. The stock had previously closed at $99.97. iShares 0-5 Year TIPS Bond ETF Price […]

iShares ESG Aware 1-5 Year USD Corporate Bond ETF (NASDAQ:SUSB – Get Free Report) reached a new 52-week low during trading on Wednesday . The stock traded as low as $24.50 and last traded at $24.4950, with a volume of 47576 shares changing hands. The stock had previously closed at $24.58. iShares ESG Aware 1-5 […]

Pimco Total Return ETF (NYSE:BOND – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Wednesday . The stock traded as low as $88.51 and last traded at $88.51, with a volume of 98211 shares trading hands. The stock had previously closed at $89.05. Pimco Total Return ETF Stock Performance […]

Franklin U.S. Core Bond ETF (NYSEARCA:FLCB – Get Free Report) reached a new 52-week low during trading on Wednesday . The company traded as low as $20.68 and last traded at $20.6750, with a volume of 94722 shares traded. The stock had previously closed at $20.78. Franklin U.S. Core Bond ETF Price Performance The company […]

Shares of iShares iBonds Dec 2030 Term Corporate ETF (NYSEARCA:IBDV – Get Free Report) reached a new 52-week low during trading on Wednesday . The stock traded as low as $21.26 and last traded at $21.2450, with a volume of 159712 shares traded. The stock had previously closed at $21.32. iShares iBonds Dec 2030 Term […]

Shares of iShares Intermediate Government/Credit Bond ETF (BATS:GVI – Get Free Report) reached a new 52-week low during mid-day trading on Wednesday . The stock traded as low as $103.63 and last traded at $103.5650, with a volume of 5714 shares trading hands. The stock had previously closed at $104.00. iShares Intermediate Government/Credit Bond ETF […]

Shares of Schwab Intermediate-Term U.S. Treasury ETF (NYSEARCA:SCHR – Get Free Report) reached a new 52-week low during trading on Wednesday . The stock traded as low as $23.87 and last traded at $23.8550, with a volume of 175386 shares traded. The stock had previously closed at $23.99. Schwab Intermediate-Term U.S. Treasury ETF Stock Down […]

Invesco BulletShares 2034 Corporate Bond ETF (NASDAQ:BSCY – Get Free Report)’s share price reached a new 52-week low on Tuesday . The company traded as low as $19.92 and last traded at $19.9250, with a volume of 53271 shares changing hands. The stock had previously closed at $19.95. Invesco BulletShares 2034 Corporate Bond ETF Trading […]

Schwab 1-5 Year Corporate Bond ETF (NYSEARCA:SCHJ – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Wednesday . The company traded as low as $24.20 and last traded at $24.1850, with a volume of 118375 shares trading hands. The stock had previously closed at $24.27. Schwab 1-5 Year Corporate […]

iShares iBonds Dec 2032 Term Corporate ETF (NYSEARCA:IBDX – Get Free Report)’s stock price reached a new 52-week low on Wednesday . The company traded as low as $24.29 and last traded at $24.2750, with a volume of 20334 shares traded. The stock had previously closed at $24.42. iShares iBonds Dec 2032 Term Corporate ETF […]

Shares of iShares iBonds Dec 2031 Term Corporate ETF (NYSEARCA:IBDW – Get Free Report) saw an uptick in trading volume on Monday . 880,287 shares changed hands during trading, an increase of 55% from the previous session’s volume of 568,156 shares.The stock last traded at $20.30 and had previously closed at $20.26. iShares iBonds Dec […]